24H 最高$0.0649
24H 最低$0.0618
今日开盘$0.0649
24H 成交量$12.86万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.74万 | $2.05亿 | -5.77% |
| 224 |
FFFalcon Finance
|
$0.09158 | $0.09227 | $0.08879 | $58.71万 | $2.09亿 | 2.03% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.35万 | $1,242.91万 | -2.89% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 593 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01501 | $8.47万 | $400.93万 | -2.08% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
相关站点
共 40 个
XRP _数字货币市值
Bitcoin Cash _比特币
Mitosis _加密货币行情
MUB _BTC行情
Prometeus _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _币种排行
Chainlink _比特币
First Digital _币种排行
Bitcoin _币种排行
Sophon _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Sei _加密货币行情
EUR _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _加密货币行情
GOOGLB _加密货币行情
SKHYB _币种排行
Bitcoin Cash _数字货币市值
Pepe _BTC行情
NFPrompt _比特币行情
Nillion _加密货币行情
QQQB _币种排行
PancakeSwap _数字货币市值
First Digital _比特币行情
Gram _BTC行情
TRON _比特币行情
Solana _BTC行情
Plasma _比特币行情
LayerZero _币种排行
RWUSD _BTC行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
INTCB _比特币行情
First Digital _加密货币行情
Gravity _比特币
Bubblemaps _数字货币市值
BNB _币种排行
PAX Gold _币种排行