24H 最高$1.63
24H 最低$1.47
今日开盘$1.589
24H 成交量$660.24万
流通市值$1.64亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000492 | $7,955.34万 | $21.98亿 | 1.18% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.49万 | — | 5.58% |
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.93亿 | 9.08% |
| 277 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.08522 | $55.64万 | $2.05亿 | 1.03% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,160.30万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 588 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $14.24万 | $366.62万 | 1.33% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.39万 | $40.71亿 | 0.03% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 68 |
SOXSBSOXSB
|
$54.9 | $78.38 | $53.24 | $571.06万 | — | -26.09% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000819 | $14.36万 | $1,804.77万 | 2.39% |
| 170 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $108.18万 | $8.46亿 | 0.22% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $11.05万 | $1,068.50万 | 0.60% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 146 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00966 | $138.66万 | $551.04万 | 7.14% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
相关站点
共 40 个
比特币 _加密货币行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Internet _加密货币行情
Sign _币种排行
Starknet _BTC行情
Hedera _比特币
SNXXB _加密货币行情
波场 _数字货币市值
Gains Network _以太坊ETH价格
以太经典 _数字货币市值
BFUSD _数字货币市值
United Stables _币种排行
PAX Gold _比特币行情
Chainlink _比特币
Meteora _加密货币行情
EUR _数字货币市值
Sign _比特币
Bubblemaps _BTC行情
瑞波币 _比特币行情
First Digital _币种排行
Gains Network _数字货币市值
Quant _比特币行情
Sui _比特币行情
狗币 _数字货币市值
Zilliqa _数字货币市值
BMNRB _加密货币行情
SOXSB _BTC行情
比特币 _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _比特币行情
USDC _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _币种排行
ONEchain _以太坊ETH价格
Plasma _比特币行情
DRAMB _数字货币市值
Aave _数字货币市值
Official _比特币
SNXXB _加密货币行情